AKN18Ethanol Futures (Pit {Jul 18}07/05/2018
LAST:

 1.403
CHANGE:
 0.00
OPEN:
1.403
HIGH:
1.403
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.403
LOW:
1.403
BID:
0.000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/181.4031.4031.4031.403048
07/03/181.4031.4031.4031.403048
07/02/181.4251.4251.4031.403148
06/29/181.4171.4251.4171.425649
06/28/181.4151.4171.4151.4176456
06/27/181.3941.4151.3941.4157586
06/26/181.3951.3951.3941.394122136
06/25/181.4181.4181.3951.395106280
06/22/181.4201.4201.4181.418185333
06/21/181.4031.4201.4031.420367446
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83