AKN18Ethanol Futures (Pit {Jul 18}05/23/2018
LAST:

 1.526
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.526
ASK:
0.000
VOLUME:
268
CHANGE(%):
0.73
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5151.5261.5151.526268768
05/22/181.5081.5151.5081.515268768
05/21/181.4831.5081.4831.508101738
05/18/181.4721.4831.4721.483133697
05/17/181.4831.4831.4721.472148645
05/16/181.5001.5001.4831.483167657
05/15/181.4911.5001.4911.50068726
05/14/181.4741.4911.4741.491112714
05/11/181.4771.4771.4741.474163695
05/10/181.4771.4771.4771.477161671
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83