AKN18Ethanol Futures (Pit {Jul 18}02/21/2018
LAST:

 1.491
CHANGE:
 0.01
OPEN:
1.486
HIGH:
1.491
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.34
PREV:
1.486
LOW:
1.486
BID:
0.000
OPEN INT:
162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4861.4911.4861.4912162
02/20/181.4971.4971.4861.4862162
02/19/181.4971.4971.4971.49700
02/16/181.5041.5041.4971.4974162
02/15/181.4891.5041.4891.5040162
02/14/181.4631.4891.4631.4890162
02/13/181.4661.4661.4631.4630162
02/12/181.4501.4661.4501.4660162
02/09/181.4641.4641.4501.4500162
02/08/181.4571.4641.4571.4640162
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23