AKN19Ethanol Futures (Pit {Jul 19}04/23/2019
LAST:

 1.351		CHANGE:
 0.01		OPEN:
1.357		HIGH:
1.357		ASK:
0.000		VOLUME:
7
CHANGE(%):
0.44		PREV:
1.357		LOW:
1.351		BID:
0.000		OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3571.3571.3511.3517122
04/22/191.3571.3571.3571.3577122
04/18/191.3561.3571.3561.35760120
04/17/191.3471.3561.3471.3561593
04/16/191.3551.3551.3471.3472693
04/15/191.3551.3551.3551.3551988
04/12/191.3571.3571.3551.3553087
04/11/191.3461.3571.3461.357388
04/10/191.3281.3461.3281.3461589
04/09/191.3351.3351.3281.3283186
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83