AKN19Ethanol Futures (Pit {Jul 19}07/03/2019
LAST:

 1.483		CHANGE:
 0.00		OPEN:
1.483		HIGH:
1.483		ASK:
0.000		VOLUME:
9
CHANGE(%):
0.00		PREV:
1.483		LOW:
1.483		BID:
0.000		OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/191.4831.4831.4831.4839103
07/02/191.4831.4831.4831.4839103
07/01/191.5051.5051.4831.4839112
06/28/191.5611.5611.5051.5052121
06/27/191.5671.5671.5611.56114123
06/26/191.5801.5801.5671.567147134
06/25/191.5751.5801.5751.580101251
06/24/191.5751.5751.5751.575165319
06/21/191.5921.5921.5751.575153388
06/20/191.5631.5921.5631.592188522
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09