AKN20Ethanol Futures (Pit {Jul 20}07/06/2020
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.3101.3101.3101.310016
07/03/201.3101.3101.3101.31000
07/02/201.2091.3101.2091.310016
07/01/201.2001.2091.2001.209216
06/30/201.2001.2001.2001.200016
06/29/201.1641.2001.1641.200016
06/26/201.1351.1641.1351.164516
06/25/201.2741.2741.1351.135218
06/24/201.2401.2741.2401.2741719
06/23/201.2601.2601.2401.2401333
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57