AKQ18Ethanol Futures (Pit {Aug 18}07/18/2018
LAST:

 1.412
CHANGE:
 0.00
OPEN:
1.413
HIGH:
1.413
ASK:
0.000
VOLUME:
164
CHANGE(%):
0.07
PREV:
1.413
LOW:
1.412
BID:
0.000
OPEN INT:
839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.4131.4131.4121.412164839
07/17/181.4051.4131.4051.413164839
07/16/181.4011.4051.4011.40562922
07/13/181.4111.4111.4011.40156924
07/12/181.3981.4111.3981.411237952
07/11/181.4251.4251.3981.398220997
07/10/181.4331.4331.4251.42593991
07/09/181.4391.4391.4331.4331121,000
07/06/181.4231.4391.4231.4391161,020
07/05/181.4151.4231.4151.4231401,034
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83