AKQ18Ethanol Futures (Pit {Aug 18}05/23/2018
LAST:

 1.543
CHANGE:
 0.01
OPEN:
1.532
HIGH:
1.543
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.72
PREV:
1.532
LOW:
1.532
BID:
0.000
OPEN INT:
179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5321.5431.5321.54326179
05/22/181.5251.5321.5251.53226179
05/21/181.5001.5251.5001.52551169
05/18/181.4871.5001.4871.50098144
05/17/181.4941.4941.4871.4875382
05/16/181.5111.5111.4941.4942258
05/15/181.5021.5111.5021.511149
05/14/181.4851.5021.4851.502348
05/11/181.4881.4881.4851.4852046
05/10/181.4851.4881.4851.4882639
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83