AKQ18Ethanol Futures (Pit {Aug 18}11/20/2017
LAST:

 1.483
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.490
LOW:
1.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.4901.4901.4831.48300
11/17/171.4721.4901.4721.49000
11/16/171.4801.4801.4721.47200
11/15/171.4601.4801.4601.48000
11/14/171.4681.4681.4601.46000
11/13/171.4831.4831.4681.46800
11/10/171.4711.4831.4711.48300
11/09/171.4611.4711.4611.47100
11/08/171.4691.4691.4611.46100
11/07/171.4731.4731.4691.46900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23