AKQ19Ethanol Futures (Pit {Aug 19}08/05/2019
LAST:

 1.445		CHANGE:
 0.00		OPEN:
1.445		HIGH:
1.445		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.00		PREV:
1.445		LOW:
1.445		BID:
0.000		OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/191.4451.4451.4451.445217
08/02/191.4371.4451.4371.445217
08/01/191.4491.4491.4371.437818
07/31/191.4681.4681.4491.4491625
07/30/191.4691.4691.4681.4685140
07/29/191.4691.4691.4691.4695986
07/26/191.4721.4721.4691.46939144
07/25/191.4821.4821.4721.47215166
07/24/191.5001.5001.4821.482113180
07/23/191.4651.5001.4651.500241260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87