AKQ19Ethanol Futures (Pit {Aug 19}01/18/2019
LAST:

 1.356		CHANGE:
 0.01		OPEN:
1.348		HIGH:
1.356		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
1.348		LOW:
1.348		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3481.3561.3481.35600
01/17/191.3411.3481.3411.34800
01/16/191.3481.3481.3411.34100
01/15/191.3601.3601.3481.34800
01/14/191.3651.3651.3601.36000
01/11/191.3501.3651.3501.36500
01/10/191.3911.3911.3501.35000
01/09/191.3801.3911.3801.39100
01/08/191.3881.3881.3801.38000
01/07/191.3991.3991.3881.38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83