AKQ19Ethanol Futures (Pit {Aug 19}11/16/2018
LAST:

 1.421		CHANGE:
 0.01		OPEN:
1.431		HIGH:
1.431		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
1.431		LOW:
1.421		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.4311.4311.4211.42100
11/15/181.4241.4311.4241.43100
11/14/181.4081.4241.4081.42400
11/13/181.4321.4321.4081.40800
11/12/181.4281.4321.4281.43200
11/09/181.4381.4381.4281.42800
11/08/181.4451.4451.4381.43800
11/07/181.4471.4471.4451.44500
11/06/181.4611.4611.4471.44700
11/05/181.4561.4611.4561.46100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83