AKQ19Ethanol Futures (Pit {Aug 19}08/05/2019
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.445
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.445
LOW:
1.445
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/191.4451.4451.4451.445217
08/02/191.4371.4451.4371.445217
08/01/191.4491.4491.4371.437818
07/31/191.4681.4681.4491.4491625
07/30/191.4691.4691.4681.4685140
07/29/191.4691.4691.4691.4695986
07/26/191.4721.4721.4691.46939144
07/25/191.4821.4821.4721.47215166
07/24/191.5001.5001.4821.482113180
07/23/191.4651.5001.4651.500241260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83