AKQ19Ethanol Futures (Pit {Aug 19}04/23/2019
LAST:

 1.356
CHANGE:
 0.01
OPEN:
1.362
HIGH:
1.362
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.44
PREV:
1.362
LOW:
1.356
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3621.3621.3561.356219
04/22/191.3621.3621.3621.362219
04/18/191.3611.3621.3611.362217
04/17/191.3521.3611.3521.361217
04/16/191.3581.3581.3521.3521418
04/15/191.3601.3601.3581.358810
04/12/191.3621.3621.3601.3601110
04/11/191.3511.3621.3511.36218
04/10/191.3321.3511.3321.35149
04/09/191.3391.3391.3321.33298
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83