AKQ20Ethanol Futures (Pit {Aug 20}08/05/2020
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.1501.1601.1501.160013
08/04/201.1701.1701.1501.150013
08/03/201.1701.1701.1701.170013
07/31/201.1701.1701.1701.170013
07/30/201.1701.1701.1701.170013
07/29/201.2001.2001.1701.170513
07/28/201.1501.2001.1501.200218
07/27/201.1501.1501.1501.150220
07/24/201.1701.1701.1501.1502522
07/23/201.1901.1901.1701.170347
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87