AKU18Ethanol Futures (Pit {Sep 18}05/23/2018
LAST:

 1.552
CHANGE:
 0.01
OPEN:
1.541
HIGH:
1.552
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.71
PREV:
1.541
LOW:
1.541
BID:
0.000
OPEN INT:
291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5411.5521.5411.5523291
05/22/181.5341.5411.5341.5413291
05/21/181.5151.5341.5151.53431292
05/18/181.5051.5151.5051.51575294
05/17/181.5101.5101.5051.50542259
05/16/181.5191.5191.5101.51050252
05/15/181.5191.5191.5191.51916287
05/14/181.5021.5191.5021.5195291
05/11/181.5021.5021.5021.50214292
05/10/181.5011.5021.5011.50214291
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83