AKU18Ethanol Futures (Pit {Sep 18}02/21/2018
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.485
ASK:
0.000
VOLUME:
36
CHANGE(%):
0.34
PREV:
1.480
LOW:
1.480
BID:
0.000
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4801.4851.4801.48536126
02/20/181.4781.4801.4781.48036126
02/19/181.4781.4781.4781.47800
02/16/181.4851.4851.4781.4780162
02/15/181.4751.4851.4751.4850162
02/14/181.4551.4751.4551.4750162
02/13/181.4581.4581.4551.4550162
02/12/181.4421.4581.4421.4580162
02/09/181.4561.4561.4421.4420162
02/08/181.4491.4561.4491.4560162
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23