AKU18Ethanol Futures (Pit {Sep 18}09/06/2018
LAST:

 1.291
CHANGE:
 0.00
OPEN:
1.291
HIGH:
1.291
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.00
PREV:
1.291
LOW:
1.291
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/181.2911.2911.2911.291610
09/05/181.3031.3031.2911.291610
09/04/181.2801.3031.2801.303411
09/03/181.2801.2801.2801.28000
08/31/181.2321.2801.2321.2802724
08/30/181.2581.2581.2321.232152388
08/29/181.3001.3001.2581.25885491
08/28/181.3091.3091.3001.30058517
08/27/181.3131.3131.3091.309309566
08/24/181.2941.3131.2941.31385795
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83