AKU19Ethanol Futures (Pit {Sep 19}04/23/2019
LAST:

 1.355		CHANGE:
 0.01		OPEN:
1.361		HIGH:
1.361		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.44		PREV:
1.361		LOW:
1.355		BID:
0.000		OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3611.3611.3551.355216
04/22/191.3611.3611.3611.361216
04/18/191.3601.3611.3601.361215
04/17/191.3511.3601.3511.360215
04/16/191.3531.3531.3511.351315
04/15/191.3551.3551.3531.353115
04/12/191.3571.3571.3551.355014
04/11/191.3461.3571.3461.357014
04/10/191.3271.3461.3271.346014
04/09/191.3341.3341.3271.327414
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83