AKU19Ethanol Futures (Pit {Sep 19}09/05/2019
LAST:

 1.291		CHANGE:
 0.00		OPEN:
1.291		HIGH:
1.291		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.00		PREV:
1.291		LOW:
1.291		BID:
0.000		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/191.2911.2911.2911.291222
09/04/191.3241.3241.2911.291222
09/03/191.3401.3401.3241.324024
08/30/191.3401.3401.3401.340024
08/29/191.3291.3401.3291.3405824
08/28/191.2951.3291.2951.3296276
08/27/191.2951.2951.2951.29536120
08/26/191.3171.3171.2951.29543155
08/23/191.3381.3381.3171.31728182
08/22/191.3501.3501.3381.33867188
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57