AKU19Ethanol Futures (Pit {Sep 19}08/20/2019
LAST:

 1.302
CHANGE:
 0.01
OPEN:
1.291
HIGH:
1.302
ASK:
0.000
VOLUME:
168
CHANGE(%):
0.85
PREV:
1.291
LOW:
1.291
BID:
0.000
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.2911.3021.2911.302168392
08/19/191.3031.3031.2911.291168392
08/16/191.2681.3031.2681.303105517
08/15/191.2551.2681.2551.268219494
08/14/191.2881.2881.2551.255175540
08/13/191.3361.3361.2881.288149539
08/12/191.4421.4421.3361.336111578
08/09/191.4391.4421.4391.44254557
08/08/191.4191.4391.4191.439107555
08/07/191.4281.4281.4191.419161550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83