AKU19Ethanol Futures (Pit {Sep 19}01/18/2019
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.332
HIGH:
1.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.332
LOW:
1.332
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3321.3401.3321.34000
01/17/191.3251.3321.3251.33200
01/16/191.3321.3321.3251.32500
01/15/191.3441.3441.3321.33200
01/14/191.3491.3491.3441.34400
01/11/191.3341.3491.3341.34900
01/10/191.3751.3751.3341.33400
01/09/191.3641.3751.3641.37500
01/08/191.3721.3721.3641.36400
01/07/191.3831.3831.3721.37200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83