AKU21Ethanol Futures (Pit {Sep 21}08/20/2019
LAST:

 1.371
CHANGE:
 0.01
OPEN:
1.359
HIGH:
1.371
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.359
LOW:
1.359
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.3591.3711.3591.37100
08/19/191.3751.3751.3591.35900
08/16/191.3391.3751.3391.37500
08/15/191.3261.3391.3261.33900
08/14/191.3281.3281.3261.32600
08/13/191.3751.3751.3281.32800
08/12/191.4781.4781.3751.37500
08/09/191.4771.4781.4771.47800
08/08/191.4571.4771.4571.47700
08/07/191.4661.4661.4571.45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83