AKV17Ethanol Futures (Pit {Oct 17}09/22/2017
LAST:

 1.514
CHANGE:
 0.00
OPEN:
1.511
HIGH:
1.514
ASK:
0.000
VOLUME:
230
CHANGE(%):
0.20
PREV:
1.511
LOW:
1.511
BID:
0.000
OPEN INT:
266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5111.5141.5111.514230266
09/21/171.5381.5381.5111.511230266
09/20/171.5571.5571.5381.538366312
09/19/171.5661.5661.5571.557157459
09/18/171.5451.5661.5451.566136526
09/15/171.5451.5451.5451.54598584
09/14/171.5631.5631.5451.545231617
09/13/171.5501.5631.5501.563200674
09/12/171.5441.5501.5441.550107778
09/11/171.5351.5441.5351.544182831
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82