AKV17Ethanol Futures (Pit {Oct 17}10/04/2017
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
19
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.460
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/171.4801.4801.4601.4601937
10/03/171.4801.4801.4801.4801937
10/02/171.5061.5061.4801.4802454
09/29/171.5501.5501.5061.5065768
09/28/171.5151.5501.5151.5501116
09/27/171.5271.5271.5151.51555117
09/26/171.5271.5271.5271.52721149
09/25/171.5141.5271.5141.52766149
09/22/171.5111.5141.5111.514171210
09/21/171.5381.5381.5111.511230266
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23