AKV18Ethanol Futures (Pit {Oct 18}02/21/2018
LAST:

 1.479
CHANGE:
 0.01
OPEN:
1.474
HIGH:
1.479
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.474
LOW:
1.474
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4741.4791.4741.47900
02/20/181.4721.4741.4721.47400
02/19/181.4721.4721.4721.47200
02/16/181.4791.4791.4721.47200
02/15/181.4691.4791.4691.47900
02/14/181.4491.4691.4491.46900
02/13/181.4521.4521.4491.44900
02/12/181.4361.4521.4361.45200
02/09/181.4501.4501.4361.43600
02/08/181.4431.4501.4431.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23