AKV18Ethanol Futures (Pit {Oct 18}10/03/2018
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
0.000
VOLUME:
48
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
0.000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/181.3051.3051.3051.30548152
10/02/181.2951.3051.2951.30548152
10/01/181.2851.2951.2851.29511194
09/28/181.2961.2961.2851.28528197
09/27/181.2731.2961.2731.29698203
09/26/181.2651.2731.2651.27359264
09/25/181.2501.2651.2501.265330300
09/24/181.2511.2511.2501.250316438
09/21/181.2621.2621.2511.251317584
09/20/181.2551.2621.2551.262633720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83