AKV18Ethanol Futures (Pit {Oct 18}07/18/2018
LAST:

 1.406
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.406
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.4051.4061.4051.4060147
07/17/181.3981.4051.3981.4050147
07/16/181.3941.3981.3941.3980147
07/13/181.4031.4031.3941.39418147
07/12/181.3951.4031.3951.40364143
07/11/181.4211.4211.3951.3956147
07/10/181.4291.4291.4211.4214147
07/09/181.4351.4351.4291.4291148
07/06/181.4241.4351.4241.4354148
07/05/181.4261.4261.4241.4245148
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83