AKV19Ethanol Futures (Pit {Oct 19}10/03/2019
LAST:

 1.485		CHANGE:
 0.00		OPEN:
1.485		HIGH:
1.485		ASK:
0.000		VOLUME:
17
CHANGE(%):
0.00		PREV:
1.485		LOW:
1.485		BID:
0.000		OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/191.4851.4851.4851.4851746
10/02/191.4981.4981.4851.4851746
10/01/191.5721.5721.4981.4982846
09/30/191.4771.5721.4771.5721474
09/27/191.4441.4771.4441.4774983
09/26/191.4351.4441.4351.4445592
09/25/191.3751.4351.3751.43591143
09/24/191.3751.3751.3751.37521127
09/23/191.3621.3751.3621.37581141
09/20/191.3741.3741.3621.36276194
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63