AKV19Ethanol Futures (Pit {Oct 19}08/20/2019
LAST:

 1.307		CHANGE:
 0.01		OPEN:
1.295		HIGH:
1.307		ASK:
0.000		VOLUME:
161
CHANGE(%):
0.93		PREV:
1.295		LOW:
1.295		BID:
0.000		OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.2951.3071.2951.307161246
08/19/191.3091.3091.2951.295161246
08/16/191.2731.3091.2731.30925100
08/15/191.2601.2731.2601.2731498
08/14/191.2931.2931.2601.2601694
08/13/191.3401.3401.2931.2934693
08/12/191.4451.4451.3401.3401796
08/09/191.4441.4451.4441.4458291
08/08/191.4241.4441.4241.44420126
08/07/191.4331.4331.4241.42446113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83