AKV19Ethanol Futures (Pit {Oct 19}04/23/2019
LAST:

 1.353
CHANGE:
 0.01
OPEN:
1.359
HIGH:
1.359
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.44
PREV:
1.359
LOW:
1.353
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3591.3591.3531.35316
04/22/191.3591.3591.3591.35916
04/18/191.3581.3591.3581.35906
04/17/191.3451.3581.3451.35806
04/16/191.3451.3451.3451.34506
04/15/191.3471.3471.3451.34506
04/12/191.3491.3491.3471.34706
04/11/191.3381.3491.3381.34906
04/10/191.3191.3381.3191.33806
04/09/191.3261.3261.3191.31916
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83