AKX17Ethanol Futures (Pit {Nov 17}09/22/2017
LAST:

 1.488
CHANGE:
 0.02
OPEN:
1.473
HIGH:
1.488
ASK:
0.000
VOLUME:
236
CHANGE(%):
1.02
PREV:
1.473
LOW:
1.473
BID:
0.000
OPEN INT:
701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4731.4881.4731.488236701
09/21/171.4901.4901.4731.473236701
09/20/171.5011.5011.4901.490222593
09/19/171.5101.5101.5011.501116495
09/18/171.4971.5101.4971.51015488
09/15/171.4971.4971.4971.4976484
09/14/171.5081.5081.4971.49720484
09/13/171.4991.5081.4991.50883475
09/12/171.5001.5001.4991.49922465
09/11/171.4851.5001.4851.50080458
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82