AKX18Ethanol Futures (Pit {Nov 18}09/17/2018
LAST:

 1.281
CHANGE:
 0.01
OPEN:
1.288
HIGH:
1.288
ASK:
0.000
VOLUME:
171
CHANGE(%):
0.54
PREV:
1.288
LOW:
1.281
BID:
0.000
OPEN INT:
563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.2881.2881.2811.281171563
09/14/181.2821.2881.2821.288171563
09/13/181.2751.2821.2751.28274517
09/12/181.3041.3041.2751.27596475
09/11/181.3021.3041.3021.30411445
09/10/181.3011.3021.3011.302251435
09/07/181.2931.3011.2931.30149275
09/06/181.3061.3061.2931.29326276
09/05/181.3321.3321.3061.30652274
09/04/181.3151.3321.3151.33246269
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83