AKX18Ethanol Futures (Pit {Nov 18}02/21/2018
LAST:

 1.463
CHANGE:
 0.01
OPEN:
1.458
HIGH:
1.463
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.458
LOW:
1.458
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4581.4631.4581.463016
02/20/181.4561.4581.4561.458016
02/19/181.4561.4561.4561.45600
02/16/181.4631.4631.4561.456016
02/15/181.4531.4631.4531.463016
02/14/181.4331.4531.4331.453016
02/13/181.4361.4361.4331.433016
02/12/181.4201.4361.4201.436016
02/09/181.4341.4341.4201.420016
02/08/181.4271.4341.4271.434016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23