AKX18Ethanol Futures (Pit {Nov 18}07/18/2018
LAST:

 1.396
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.396
ASK:
0.000
VOLUME:
63
CHANGE(%):
0.07
PREV:
1.395
LOW:
1.395
BID:
0.000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.3951.3961.3951.3966358
07/17/181.3881.3951.3881.3956358
07/16/181.3841.3881.3841.388090
07/13/181.3931.3931.3841.3841390
07/12/181.3851.3931.3851.3935880
07/11/181.4111.4111.3851.385845
07/10/181.4221.4221.4111.4111739
07/09/181.4281.4281.4221.422124
07/06/181.4171.4281.4171.428524
07/05/181.4191.4191.4171.417523
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83