AKX18Ethanol Futures (Pit {Nov 18}11/05/2018
LAST:

 1.302
CHANGE:
 0.00
OPEN:
1.302
HIGH:
1.302
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.00
PREV:
1.302
LOW:
1.302
BID:
0.000
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/181.3021.3021.3021.30214238
11/02/181.2781.3021.2781.30214238
11/01/181.2621.2781.2621.27813232
10/31/181.2571.2621.2571.26227224
10/30/181.2731.2731.2571.25776223
10/29/181.2771.2771.2731.27383244
10/26/181.2601.2771.2601.277105270
10/25/181.2771.2771.2601.260145320
10/24/181.2681.2771.2681.277260349
10/23/181.2631.2681.2631.268422475
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83