AKX19Ethanol Futures (Pit {Nov 19}08/20/2019
LAST:

 1.312		CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.312		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.92		PREV:
1.300		LOW:
1.300		BID:
0.000		OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.3001.3121.3001.312120
08/19/191.3141.3141.3001.300120
08/16/191.2781.3141.2781.3141120
08/15/191.2651.2781.2651.278031
08/14/191.2981.2981.2651.2651131
08/13/191.3451.3451.2981.2981320
08/12/191.4481.4481.3451.34509
08/09/191.4471.4481.4471.44809
08/08/191.4271.4471.4271.44719
08/07/191.4361.4361.4271.42708
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83