AKX19Ethanol Futures (Pit {Nov 19}11/05/2019
LAST:

 1.451		CHANGE:
 0.00		OPEN:
1.451		HIGH:
1.451		ASK:
0.000		VOLUME:
10
CHANGE(%):
0.00		PREV:
1.451		LOW:
1.451		BID:
0.000		OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/191.4511.4511.4511.4511048
11/04/191.4511.4511.4511.4511048
11/01/191.4321.4511.4321.451258
10/31/191.4111.4321.4111.432359
10/30/191.4451.4451.4111.4113462
10/29/191.4571.4571.4451.4452775
10/28/191.4731.4731.4571.4573388
10/25/191.4501.4731.4501.47329103
10/24/191.4311.4501.4311.450144116
10/23/191.4211.4311.4211.43197212
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87