AKX19Ethanol Futures (Pit {Nov 19}05/21/2019
LAST:

 1.411		CHANGE:
 0.01		OPEN:
1.399		HIGH:
1.411		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.86		PREV:
1.399		LOW:
1.399		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.3991.4111.3991.41100
05/20/191.3841.3991.3841.39900
05/17/191.3631.3841.3631.38400
05/16/191.3471.3631.3471.36300
05/15/191.3511.3511.3471.34700
05/14/191.3271.3511.3271.35100
05/13/191.3231.3271.3231.32700
05/10/191.3221.3231.3221.32300
05/09/191.3461.3461.3221.32200
05/08/191.3461.3461.3461.34600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83