AKZ17Ethanol Futures (Pit {Dec 17}09/22/2017
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.465
ASK:
0.000
VOLUME:
30
CHANGE(%):
1.03
PREV:
1.450
LOW:
1.450
BID:
0.000
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4501.4651.4501.46530292
09/21/171.4601.4601.4501.45030292
09/20/171.4711.4711.4601.460169289
09/19/171.4801.4801.4711.47115219
09/18/171.4671.4801.4671.4800218
09/15/171.4671.4671.4671.4678218
09/14/171.4741.4741.4671.4672217
09/13/171.4681.4741.4681.47451216
09/12/171.4741.4741.4681.46839234
09/11/171.4621.4741.4621.4741259
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82