AKZ17Ethanol Futures (Pit {Dec 17}11/20/2017
LAST:

 1.398
CHANGE:
 0.02
OPEN:
1.415
HIGH:
1.415
ASK:
0.000
VOLUME:
222
CHANGE(%):
1.20
PREV:
1.415
LOW:
1.398
BID:
0.000
OPEN INT:
1,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.4151.4151.3981.3982221,003
11/17/171.3901.4151.3901.4152221,003
11/16/171.4081.4081.3901.3901131,033
11/15/171.4051.4081.4051.4083331,041
11/14/171.4421.4421.4051.4054351,193
11/13/171.4561.4561.4421.4421791,307
11/10/171.4401.4561.4401.4561721,295
11/09/171.4461.4461.4401.4403711,255
11/08/171.4681.4681.4461.4462841,436
11/07/171.4801.4801.4681.4684271,511
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23