AKZ18Ethanol Futures (Pit {Dec 18}02/21/2018
LAST:

 1.458
CHANGE:
 0.01
OPEN:
1.453
HIGH:
1.458
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.453
LOW:
1.453
BID:
0.000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4531.4581.4531.458043
02/20/181.4511.4531.4511.453043
02/19/181.4511.4511.4511.45100
02/16/181.4581.4581.4511.451043
02/15/181.4481.4581.4481.4583643
02/14/181.4281.4481.4281.44807
02/13/181.4311.4311.4281.42807
02/12/181.4151.4311.4151.43107
02/09/181.4291.4291.4151.41507
02/08/181.4221.4291.4221.42907
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23