AKZ18Ethanol Futures (Pit {Dec 18}05/23/2018
LAST:

 1.532
CHANGE:
 0.01
OPEN:
1.522
HIGH:
1.532
ASK:
0.000
VOLUME:
36
CHANGE(%):
0.66
PREV:
1.522
LOW:
1.522
BID:
0.000
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5221.5321.5221.5323685
05/22/181.5151.5221.5151.5223685
05/21/181.4951.5151.4951.5153049
05/18/181.4821.4951.4821.495039
05/17/181.4871.4871.4821.482039
05/16/181.4961.4961.4871.487039
05/15/181.4961.4961.4961.496039
05/14/181.4791.4961.4791.496039
05/11/181.4791.4791.4791.479039
05/10/181.4781.4791.4781.479039
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83