AKZ18Ethanol Futures (Pit {Dec 18}09/17/2018
LAST:

 1.299
CHANGE:
 0.01
OPEN:
1.306
HIGH:
1.306
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.54
PREV:
1.306
LOW:
1.299
BID:
0.000
OPEN INT:
234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3061.3061.2991.29913234
09/14/181.3001.3061.3001.30613234
09/13/181.2931.3001.2931.3001221
09/12/181.3221.3221.2931.29317220
09/11/181.3201.3221.3201.32221218
09/10/181.3151.3201.3151.32057198
09/07/181.2991.3151.2991.31510152
09/06/181.3121.3121.2991.2990146
09/05/181.3381.3381.3121.31212146
09/04/181.3201.3381.3201.33843136
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83