AKZ18Ethanol Futures (Pit {Dec 18}07/18/2018
LAST:

 1.381
CHANGE:
 0.00
OPEN:
1.381
HIGH:
1.381
ASK:
0.000
VOLUME:
151
CHANGE(%):
0.00
PREV:
1.381
LOW:
1.381
BID:
0.000
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.3811.3811.3811.381151118
07/17/181.3741.3811.3741.381151118
07/16/181.3671.3741.3671.3743213
07/13/181.3811.3811.3671.36713211
07/12/181.3701.3811.3701.38132200
07/11/181.3911.3911.3701.37033211
07/10/181.4011.4011.3911.39148200
07/09/181.4031.4031.4011.4013173
07/06/181.3991.4031.3991.4035170
07/05/181.3981.3991.3981.3999168
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83