AKZ18Ethanol Futures (Pit {Dec 18}11/16/2018
LAST:

 1.264
CHANGE:
 0.00
OPEN:
1.263
HIGH:
1.264
ASK:
0.000
VOLUME:
436
CHANGE(%):
0.08
PREV:
1.263
LOW:
1.263
BID:
0.000
OPEN INT:
1,467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2631.2641.2631.2644361,467
11/15/181.2581.2631.2581.2634361,467
11/14/181.2381.2581.2381.2582381,586
11/13/181.2591.2591.2381.2382501,571
11/12/181.2551.2591.2551.2595331,541
11/09/181.2691.2691.2551.2551311,746
11/08/181.2761.2761.2691.2693681,760
11/07/181.2971.2971.2761.2764991,743
11/06/181.3111.3111.2971.2972451,838
11/05/181.3061.3111.3061.3111691,958
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83