AKZ19Ethanol Futures (Pit {Dec 19}12/04/2019
LAST:

 1.469
CHANGE:
 0.00
OPEN:
1.469
HIGH:
1.469
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.469
LOW:
1.469
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/191.4691.4691.4691.469028
12/03/191.4691.4691.4691.469028
12/02/191.4701.4701.4691.4691028
11/29/191.4701.4701.4701.470018
11/27/191.5001.5001.4701.4703418
11/26/191.5161.5161.5001.5007223
11/25/191.4351.5161.4351.5165592
11/22/191.4161.4351.4161.43535140
11/21/191.4051.4161.4051.416231148
11/20/191.4041.4051.4041.40579293
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83