AKZ20Ethanol Futures (Pit {Dec 20}08/14/2018
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.396
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.396
LOW:
1.396
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.3961.4101.3961.41000
08/13/181.3681.3961.3681.39600
08/10/181.3871.3871.3681.36800
08/09/181.3981.3981.3871.38700
08/08/181.4121.4121.3981.39800
08/07/181.4251.4251.4121.41200
08/06/181.4351.4351.4251.42500
08/03/181.4351.4351.4351.43500
08/02/181.4351.4351.4351.43500
08/01/181.4531.4531.4351.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83