AKZ20Ethanol Futures (Pit {Dec 20}04/23/2018
LAST:

 1.455		CHANGE:
 0.00		OPEN:
1.457		HIGH:
1.457		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.457		LOW:
1.455		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.4571.4571.4551.45500
04/20/181.4761.4761.4571.45700
04/19/181.4761.4761.4761.47600
04/18/181.4621.4761.4621.47600
04/17/181.4551.4621.4551.46200
04/16/181.4701.4701.4551.45500
04/13/181.4801.4801.4701.47000
04/12/181.4771.4801.4771.48000
04/11/181.4711.4771.4711.47700
04/10/181.4711.4711.4711.47100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23