AKZ20Ethanol Futures (Pit {Dec 20}06/19/2018
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.414		HIGH:
1.414		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
1.414		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.4141.4141.4101.41000
06/18/181.4301.4301.4141.41400
06/15/181.4251.4301.4251.43000
06/14/181.4531.4531.4251.42500
06/13/181.4611.4611.4531.45300
06/12/181.4381.4611.4381.46100
06/11/181.4641.4641.4381.43800
06/08/181.4621.4641.4621.46400
06/07/181.4501.4621.4501.46200
06/06/181.4711.4711.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83