AKZ20Ethanol Futures (Pit {Dec 20}12/03/2020
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/201.4001.4001.4001.40000
12/02/201.4001.4001.4001.40000
12/01/201.4001.4001.4001.40000
11/30/201.4001.4001.4001.400120
11/27/201.3701.4001.3701.400120
11/26/201.3701.3701.3701.37000
11/25/201.4101.4101.3701.370244
11/24/201.4101.4101.4101.410223
11/23/201.3901.4101.3901.410725
11/20/201.3901.3901.3901.390032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09