AKZ20Ethanol Futures (Pit {Dec 20}06/14/2019
LAST:

 1.640
CHANGE:
 0.05
OPEN:
1.592
HIGH:
1.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.02
PREV:
1.592
LOW:
1.592
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.5921.6401.5921.64000
06/13/191.5551.5921.5551.59200
06/12/191.5531.5551.5531.55500
06/11/191.5111.5531.5111.55300
06/10/191.5191.5191.5111.51100
06/07/191.5251.5251.5191.51900
06/06/191.5151.5251.5151.52500
06/05/191.5601.5601.5151.51500
06/04/191.5461.5601.5461.56000
06/03/191.5501.5501.5461.54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83