BO.CSoybean Oil (Pit) Continuation11/15/2019
LAST:

 30.43
CHANGE:
 0.35
OPEN:
30.78
HIGH:
30.84
ASK:
0.00
VOLUME:
75,318
CHANGE(%):
1.14
PREV:
30.78
LOW:
30.43
BID:
0.00
OPEN INT:
113,444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1930.7830.8430.4330.4375,318113,444
11/14/1930.5330.9230.4630.7883,634123,449
11/13/1931.0331.0330.5330.5383,634123,449
11/12/1931.4231.4830.8831.0369,133143,000
11/11/1931.5031.8931.4131.4271,027153,889
11/08/1931.4331.5031.4331.5071,027153,889
11/07/1931.7531.7531.4331.4368,926156,957
11/06/1931.5731.7531.5731.7563,255164,622
11/05/1931.8731.9631.5331.5773,516176,176
11/04/1931.0331.8731.0331.8773,516176,176
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.61 - 31.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83