BO.CSoybean Oil (Pit) Continuation07/19/2019
LAST:

 28.56
CHANGE:
 0.51
OPEN:
28.05
HIGH:
28.56
ASK:
0.00
VOLUME:
45,678
CHANGE(%):
1.82
PREV:
28.05
LOW:
28.05
BID:
0.00
OPEN INT:
209,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1928.0528.5628.0528.5645,678209,192
07/18/1928.1128.1128.0528.0545,678209,192
07/17/1928.4628.4628.1128.1148,070203,928
07/16/1928.7928.7928.4628.4648,070203,928
07/15/1928.7928.7928.7928.7946,559204,376
07/12/1928.6528.7928.6528.7953,631200,194
07/11/1928.5628.6528.5628.6553,631200,194
07/10/1928.4928.5628.4928.5642,263200,727
07/09/1928.4828.4928.4828.4943,931200,950
07/08/1928.0028.4828.0028.4843,931200,950
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.61 - 32.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83