BOH21Soybean Oil (Pit) {Mar 21}12/06/2019
LAST:

 32.82
CHANGE:
 0.66
OPEN:
32.16
HIGH:
32.82
ASK:
0.00
VOLUME:
206
CHANGE(%):
2.05
PREV:
32.16
LOW:
32.16
BID:
0.00
OPEN INT:
1,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1932.1632.8232.1632.822061,908
12/05/1932.1732.1732.1632.162061,908
12/04/1931.9032.1731.9032.174781,867
12/03/1931.7831.9031.7831.901311,544
12/02/1932.0832.0831.7831.78501,549
11/29/1932.1032.1032.0832.082491,519
11/27/1932.1132.1132.1032.102011,402
11/26/1932.2232.2232.1132.111691,265
11/25/1932.4632.4632.2232.221251,143
11/22/1932.3532.4632.3532.461581,094
FUNDAMENTALS
Sector:
Industry:
52wk range:29.93 - 33.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83