BOK21Soybean Oil (Pit) {May 21}07/17/2019
LAST:

 30.68
CHANGE:
 0.31
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
30.99
LOW:
30.68
BID:
0.00
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1930.9930.9930.6830.68072
07/16/1931.3831.3830.9930.99072
07/15/1931.3931.3931.3831.38072
07/12/1931.1831.3931.1831.39072
07/11/1931.1031.1831.1031.18072
07/10/1931.0431.1031.0431.10072
07/09/1931.0331.0431.0331.04072
07/08/1930.6031.0330.6031.03072
07/05/1931.1031.1030.6030.603672
07/03/1930.7231.1030.7231.10072
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83