BON21Soybean Oil (Pit) {Jul 21}11/21/2019
LAST:

 32.73
CHANGE:
 0.38
OPEN:
33.11
HIGH:
33.11
ASK:
0.00
VOLUME:
34
CHANGE(%):
1.15
PREV:
33.11
LOW:
32.73
BID:
0.00
OPEN INT:
264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1933.1133.1132.7332.7334264
11/20/1932.9033.1132.9033.1134264
11/19/1932.6832.9032.6832.9020251
11/18/1932.4432.6832.4432.680246
11/15/1932.7832.7832.4432.440246
11/14/1932.5332.7832.5332.780246
11/13/1932.9932.9932.5332.530246
11/12/1933.3233.3232.9932.990246
11/11/1933.4233.4233.3233.320246
11/08/1933.4533.4533.4233.420246
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 33.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83