BOQ19Soybean Oil (Pit) {Aug 19}07/19/2019
LAST:

 28.10
CHANGE:
 0.46
OPEN:
27.64
HIGH:
28.10
ASK:
0.00
VOLUME:
22,959
CHANGE(%):
1.66
PREV:
27.64
LOW:
27.64
BID:
0.00
OPEN INT:
46,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1927.6428.1027.6428.1022,95946,060
07/18/1927.6827.6827.6427.6422,95946,060
07/17/1927.9927.9927.6827.6828,86246,963
07/16/1928.2828.2827.9927.9924,96347,992
07/15/1928.3128.3128.2828.2817,20350,891
07/12/1928.1828.3128.1828.3116,15451,937
07/11/1928.0928.1828.0928.1821,59052,909
07/10/1928.0128.0928.0128.0925,99054,806
07/09/1927.9928.0127.9928.0110,99057,500
07/08/1927.5627.9927.5627.9918,15757,606
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 31.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83