BOQ19Soybean Oil (Pit) {Aug 19}08/14/2019
LAST:

 29.10
CHANGE:
 0.07
OPEN:
29.17
HIGH:
29.17
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.24
PREV:
29.17
LOW:
29.10
BID:
0.00
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1929.1729.1729.1029.105050
08/13/1929.6429.6429.1729.175050
08/12/1929.5129.6429.5129.642975
08/09/1928.9629.5128.9629.51162173
08/08/1927.9628.9627.9628.96103261
08/07/1927.4827.9627.4827.96539302
08/06/1927.7627.7627.4827.481,122696
08/05/1928.1928.1927.7627.762,2391,070
08/02/1927.6828.1927.6828.192,0761,687
08/01/1927.7527.7527.6827.682,9312,212
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 31.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83