BOQ21Soybean Oil (Pit) {Aug 21}11/21/2019
LAST:

 32.81
CHANGE:
 0.38
OPEN:
33.19
HIGH:
33.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
33.19
LOW:
32.81
BID:
0.00
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1933.1933.1932.8132.81091
11/20/1932.9933.1932.9933.19091
11/19/1932.7732.9932.7732.99391
11/18/1932.5432.7732.5432.77094
11/15/1932.8732.8732.5432.54094
11/14/1932.6332.8732.6332.87094
11/13/1933.1033.1032.6332.63094
11/12/1933.4333.4333.1033.10094
11/11/1933.5233.5233.4333.43094
11/08/1933.5633.5633.5233.52094
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83