BOU20Soybean Oil (Pit) {Sep 20}12/04/2019
LAST:

 31.61
CHANGE:
 0.24
OPEN:
31.37
HIGH:
31.61
ASK:
0.00
VOLUME:
602
CHANGE(%):
0.77
PREV:
31.37
LOW:
31.37
BID:
0.00
OPEN INT:
7,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1931.3731.6131.3731.616027,979
12/03/1931.2831.3731.2831.376027,979
12/02/1931.6531.6531.2831.282,1327,981
11/29/1931.6431.6531.6431.651767,107
11/27/1931.5931.6431.5931.644147,108
11/26/1931.7431.7431.5931.596847,066
11/25/1932.1132.1131.7431.741,5297,026
11/22/1931.9332.1131.9332.111916,473
11/21/1932.4232.4231.9331.931256,504
11/20/1932.1432.4232.1432.429806,542
FUNDAMENTALS
Sector:
Industry:
52wk range:28.95 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83