BOU21Soybean Oil (Pit) {Sep 21}07/18/2019
LAST:

 31.20
CHANGE:
 0.00
OPEN:
31.20
HIGH:
31.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.20
LOW:
31.20
BID:
0.00
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1931.2031.2031.2031.20029
07/17/1931.5131.5131.2031.20029
07/16/1931.8931.8931.5131.51029
07/15/1931.9231.9231.8931.89029
07/12/1931.7231.9231.7231.92029
07/11/1931.6331.7231.6331.72029
07/10/1931.5931.6331.5931.63029
07/09/1931.5831.5931.5831.59029
07/08/1931.1431.5831.1431.58029
07/05/1931.5731.5731.1431.14029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83