BOV22Soybean Oil (Pit) {Oct 22}09/25/2020
LAST:

 31.62
CHANGE:
 0.07
OPEN:
31.55
HIGH:
31.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
31.55
LOW:
31.55
BID:
0.00
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2031.5531.6231.5531.620105
09/24/2031.2331.5531.2331.550105
09/23/2031.5831.5831.2331.230105
09/22/2031.7531.7531.5831.580105
09/21/2032.2332.2331.7531.750105
09/18/2032.9632.9632.2332.230105
09/17/2033.1033.1032.9632.960105
09/16/2033.0633.1033.0633.100105
09/15/2032.9533.0632.9533.060105
09/14/2033.0633.0632.9532.950105
FUNDAMENTALS
Sector:
Industry:
52wk range:28.39 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83