C.CCorn (Pit) Continuation02/21/2020
LAST:

 377.0
CHANGE:
 1.50
OPEN:
378.5
HIGH:
378.5
ASK:
0.0
VOLUME:
173,142
CHANGE(%):
0.40
PREV:
378.5
LOW:
377.0
BID:
0.0
OPEN INT:
283,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20378.5378.5377.0377.0173,142283,461
02/20/20380.5380.5378.5378.5173,142283,461
02/19/20383.0383.0380.5380.5215,110343,238
02/18/20377.8383.0377.8383.0216,864362,747
02/14/20379.5379.5377.8377.8216,864362,747
02/13/20383.0383.0379.5379.5241,461428,574
02/12/20379.8383.0379.8383.0241,461428,574
02/11/20381.8381.8379.8379.8219,017498,332
02/10/20383.5383.5381.8381.8256,721548,847
02/07/20379.3383.5379.3383.5256,721548,847
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:351.75 - 459.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83