C.CCorn (Pit) Continuation08/22/2019
LAST:

 371.0
CHANGE:
 0.75
OPEN:
370.3
HIGH:
371.0
ASK:
0.0
VOLUME:
199,565
CHANGE(%):
0.20
PREV:
370.3
LOW:
370.3
BID:
0.0
OPEN INT:
841,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19370.3371.0370.3371.0199,565841,483
08/21/19368.8370.3368.8370.3203,541828,104
08/20/19374.5374.5368.8368.8203,541828,104
08/19/19380.8380.8374.5374.5186,510808,795
08/16/19371.0380.8371.0380.8187,487798,060
08/15/19370.3371.0370.3371.0301,199790,738
08/14/19376.5376.5370.3370.3498,116785,508
08/13/19392.8392.8376.5376.5498,116785,508
08/12/19417.8417.8392.8392.8387,022780,357
08/09/19418.3418.3417.8417.8255,682783,830
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 459.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83