CCorn (Pit)08/16/2019
LAST:

 3.611
CHANGE:
 0.10
OPEN:
3.532
HIGH:
3.614
ASK:
0.000
VOLUME:
376,112
CHANGE(%):
2.91
PREV:
3.509
LOW:
3.522
BID:
0.000
OPEN INT:
1,756,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.5323.6143.5223.611376,1121,756,245
08/15/193.5243.5263.4833.509376,1121,756,245
08/14/193.5803.5823.4833.489628,9741,758,137
08/13/193.6473.6813.5543.5571,063,0031,765,396
08/12/193.9473.9523.7483.748911,7701,774,430
08/09/194.0324.0743.9754.007518,4841,776,145
08/08/193.9934.0253.9814.014514,9521,798,338
08/07/193.9603.9813.9103.968472,2821,805,831
08/06/193.9343.9833.9123.945366,4471,814,664
08/05/193.8813.9723.8593.957389,8691,815,792
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:2.96 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83