CCorn (Pit)12/13/2019
LAST:

 3.650
CHANGE:
 0.03
OPEN:
3.658
HIGH:
3.693
ASK:
0.000
VOLUME:
259,435
CHANGE(%):
0.94
PREV:
3.616
LOW:
3.613
BID:
0.000
OPEN INT:
1,484,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.6583.6933.6133.650259,4351,484,241
12/12/193.5633.6373.5623.616259,4351,484,241
12/11/193.5893.5993.5443.548211,3881,491,184
12/10/193.5943.6103.5823.599154,1011,478,582
12/09/193.5703.5873.5583.587141,3841,472,773
12/06/193.5853.5883.5463.568157,2001,466,728
12/05/193.5713.5893.5583.565168,1411,456,701
12/04/193.6093.6213.5633.578199,8141,451,615
12/03/193.5993.6373.5953.601223,0461,449,806
12/02/193.5863.6273.5853.609247,8581,453,067
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:3.19 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83