CK21Corn (Pit) {May 21}08/16/2019
LAST:

 423.3
CHANGE:
 4.75
OPEN:
418.5
HIGH:
423.3
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.14
PREV:
418.5
LOW:
418.5
BID:
0.0
OPEN INT:
705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19418.5423.3418.5423.310705
08/15/19417.8418.5417.8418.510705
08/14/19423.0423.0417.8417.842704
08/13/19422.3423.0422.3423.093705
08/12/19429.3429.3422.3422.3114675
08/09/19429.5429.5429.3429.328663
08/08/19427.3429.5427.3429.543666
08/07/19425.5427.3425.5427.313660
08/06/19431.3431.3425.5425.518654
08/05/19428.0431.3428.0431.339661
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83