CN19Corn (Pit) {Jul 19}07/12/2019
LAST:

 449.5
CHANGE:
 1.75
OPEN:
447.8
HIGH:
449.5
ASK:
0.0
VOLUME:
597
CHANGE(%):
0.39
PREV:
447.8
LOW:
447.8
BID:
0.0
OPEN INT:
433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19447.8449.5447.8449.5597433
07/11/19434.3447.8434.3447.8597433
07/10/19431.8434.3431.8434.3494490
07/09/19438.5438.5431.8431.8445739
07/08/19434.0438.5434.0438.52,0831,204
07/05/19433.0434.0433.0434.02,1271,919
07/03/19413.5433.0413.5433.03,4712,416
07/02/19412.0413.5412.0413.56,5264,366
07/01/19420.3420.3412.0412.013,4826,995
06/28/19440.0440.0420.3420.334,51414,303
FUNDAMENTALS
Sector:
Industry:
52wk range:351.75 - 454.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83