CN20Corn (Pit) {Jul 20}12/05/2019
LAST:

 387.0
CHANGE:
 2.25
OPEN:
389.3
HIGH:
389.3
ASK:
0.0
VOLUME:
21,147
CHANGE(%):
0.58
PREV:
389.3
LOW:
387.0
BID:
0.0
OPEN INT:
232,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19389.3389.3387.0387.021,147232,344
12/04/19391.8391.8389.3389.321,147232,344
12/03/19390.3391.8390.3391.832,620230,949
12/02/19390.3390.3390.3390.328,620229,895
11/29/19384.3390.3384.3390.325,991229,021
11/27/19389.5389.5384.3384.327,557226,887
11/26/19392.0392.0389.5389.528,492224,301
11/25/19388.8392.0388.8392.029,945220,776
11/22/19390.0390.0388.8388.826,530218,785
11/21/19389.3390.0389.3390.024,412214,582
FUNDAMENTALS
Sector:
Industry:
52wk range:383.00 - 474.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83