CN22Corn (Pit) {Jul 22}02/21/2020
LAST:

 411.8
CHANGE:
 0.50
OPEN:
412.3
HIGH:
412.3
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.12
PREV:
412.3
LOW:
411.8
BID:
0.0
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20412.3412.3411.8411.810287
02/20/20414.5414.5412.3412.310287
02/19/20415.8415.8414.5414.50277
02/18/20413.8415.8413.8415.80277
02/14/20416.8416.8413.8413.82277
02/13/20417.3417.3416.8416.80277
02/12/20417.3417.3417.3417.30277
02/11/20418.0418.0417.3417.30277
02/10/20419.5419.5418.0418.012277
02/07/20418.0419.5418.0419.50276
FUNDAMENTALS
Sector:
Industry:
52wk range:412.25 - 436.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83