CS.CSoybean Crush Continuation12/13/2019
LAST:

 104.3
CHANGE:
 0.75
OPEN:
101.0
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
103.5
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19101.0105.5100.0104.300
12/12/19104.8105.8102.0103.500
12/11/19101.0103.599.8101.300
12/10/19104.3107.8103.0104.300
12/09/19112.3112.8105.8107.000
12/06/19114.8115.0110.5112.500
12/05/19109.5116.0109.3114.500
12/04/19108.5111.0106.5110.000
12/03/19108.3110.3107.0109.500
12/02/19104.3108.5102.3107.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:61.50 - 136.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83