CS.CSoybean Crush Continuation08/16/2019
LAST:

 102.0
CHANGE:
 1.75
OPEN:
104.3
HIGH:
105.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
103.8
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19104.3105.0101.0102.000
08/15/1999.8104.597.3103.800
08/14/19103.3104.8101.5103.500
08/13/19102.5105.098.5102.800
08/12/19102.8105.8101.8105.000
08/09/19103.8104.3101.5103.000
08/08/19102.5103.898.0101.800
08/07/19103.8104.8102.3103.000
08/06/19100.8105.399.8104.300
08/05/19105.5106.5101.0104.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:71.75 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83