CSF20Soybean Crush {Jan 20}01/14/2020
LAST:

 95.50
CHANGE:
 3.00
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.05
PREV:
98.50
LOW:
91.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2098.7598.7591.5095.5000
01/13/2091.25100.2591.2598.5000
01/10/2095.50102.7592.5097.0000
01/09/2093.2596.5084.7595.7500
01/08/2092.2596.2589.0092.0000
01/07/2098.00102.0095.7596.2500
01/06/20101.75101.7597.2598.7500
01/03/20101.00105.5099.50103.7500
01/02/2096.25104.0093.75101.7500
01/01/2096.2596.2596.2596.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.75 - 130.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83