CSH20Soybean Crush {Mar 20}03/13/2020
LAST:

 91.50
CHANGE:
 2.00
OPEN:
84.25
HIGH:
92.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.23
PREV:
89.50
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2084.2592.0082.5091.5000
03/12/2079.75100.5073.2589.5000
03/11/2079.5086.2575.5083.5000
03/10/2078.7589.5077.2579.7500
03/09/2095.5095.5077.0089.5000
03/06/2094.0098.2586.2593.0000
03/05/2099.2599.2589.5092.0000
03/04/20100.75100.7593.2596.5000
03/03/2088.2594.7584.7592.5000
03/02/2086.2591.2579.5088.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 126.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46