CSN19Soybean Crush {Jul 19}07/12/2019
LAST:

 91.75
CHANGE:
 6.25
OPEN:
100.25
HIGH:
100.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.38
PREV:
98.00
LOW:
89.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19100.25100.2589.7591.7500
07/11/1999.7599.7593.7598.0000
07/10/19103.25105.5091.5094.7500
07/09/19105.00105.0096.75101.2500
07/08/1996.75104.7592.25100.5000
07/05/1996.25104.7594.5098.0000
07/03/1998.0099.5094.0096.2500
07/02/1997.2599.0090.5095.7500
07/01/1999.00103.7590.7592.7500
06/28/19100.00100.7589.2599.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.25 - 140.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83