CSQ19Soybean Crush {Aug 19}08/14/2019
LAST:

 103.8
CHANGE:
 0.25
OPEN:
104.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
104.0
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/19104.0115.0103.8103.800
08/13/19106.8120.8104.0104.000
08/12/19105.5110.8102.8106.800
08/09/19111.8113.5101.5103.500
08/08/19102.5106.097.0102.000
08/07/19104.8105.8102.0103.500
08/06/1998.0106.398.0103.800
08/05/19104.5109.099.0104.000
08/02/1999.3104.399.3103.000
08/01/1999.5104.896.3102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 136.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83