CSQ20Soybean Crush {Aug 20}08/14/2020
LAST:

 80.75
CHANGE:
 2.25
OPEN:
78.50
HIGH:
87.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.87
PREV:
78.50
LOW:
78.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2078.5087.0078.5080.7500
08/13/2087.0087.0069.2578.5000
08/12/2083.5092.0080.0082.2500
08/11/2087.7589.7583.0084.0000
08/10/2091.0092.7585.7587.5000
08/07/2086.7593.0086.0090.5000
08/06/2084.7590.0080.5083.5000
08/05/2090.0090.0084.5087.7500
08/04/2083.0089.2582.5087.2500
08/03/2078.2583.7575.5082.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.25 - 110.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26