CSV19Soybean Crush {Oct 19}10/14/2019
LAST:

 61.50
CHANGE:
 5.75
OPEN:
68.75
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.55
PREV:
67.25
LOW:
59.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1968.7575.0059.5061.5000
10/11/1962.2574.2561.5067.2500
10/10/1973.7576.5065.5072.2500
10/09/1965.5079.7561.0074.0000
10/08/1970.5076.2566.7572.0000
10/07/1970.0072.5064.7569.2500
10/04/1972.0074.7565.5068.7500
10/03/1966.5075.2564.7571.7500
10/02/1967.5072.0063.7566.5000
10/01/1964.7571.0061.5066.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 127.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83