CSV20Soybean Crush {Oct 20}10/14/2020
LAST:

 103.3		CHANGE:
 12.25		OPEN:
113.8		HIGH:
131.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
10.61		PREV:
115.5		LOW:
99.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/20113.8131.399.8103.300
10/13/20111.5134.8110.0115.500
10/12/20108.0121.0106.8115.500
10/09/2096.3125.594.0109.000
10/08/20111.3118.099.5106.000
10/07/2097.8112.092.3109.500
10/06/2086.0105.378.3101.800
10/05/2098.599.091.595.300
10/02/2087.5100.383.599.300
10/01/2088.097.385.394.800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 134.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87