CU19Corn (Pit) {Sep 19}08/16/2019
LAST:

 371.0
CHANGE:
 10.25
OPEN:
360.8
HIGH:
371.0
ASK:
0.0
VOLUME:
108,781
CHANGE(%):
2.84
PREV:
360.8
LOW:
360.8
BID:
0.0
OPEN INT:
339,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19360.8371.0360.8371.0108,781339,615
08/15/19359.0360.8359.0360.8108,781339,615
08/14/19366.0366.0359.0359.0185,092355,898
08/13/19385.3385.3366.0366.0312,969376,419
08/12/19410.3410.3385.3385.3248,125404,396
08/09/19411.0411.0410.3410.3185,366420,469
08/08/19406.5411.0406.5411.0184,792450,514
08/07/19404.0406.5404.0406.5167,530474,036
08/06/19405.3405.3404.0404.0113,069500,251
08/05/19399.5405.3399.5405.3109,686508,390
FUNDAMENTALS
Sector:
Industry:
52wk range:359.00 - 461.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83