CU20Corn (Pit) {Sep 20}09/14/2020
LAST:

 357.5		CHANGE:
 7.50		OPEN:
365.0		HIGH:
365.0		ASK:
0.0		VOLUME:
675
CHANGE(%):
2.05		PREV:
365.0		LOW:
357.5		BID:
0.0		OPEN INT:
372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20365.0365.0357.5357.5675372
09/11/20357.3365.0357.3365.0675372
09/10/20350.0357.3350.0357.3665617
09/09/20351.0351.0350.0350.01121,005
09/08/20347.3351.0347.3351.08741,296
09/04/20344.5347.3344.5347.31,6801,603
09/03/20349.8349.8344.5344.51,4492,430
09/02/20349.5349.8349.5349.82,6093,038
09/01/20348.5349.5348.5349.53,7004,054
08/31/20346.0348.5346.0348.511,0305,638
FUNDAMENTALS
Sector:
Industry:
52wk range:307.75 - 407.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01