CU20Corn (Pit) {Sep 20}08/21/2019
LAST:

 400.5		CHANGE:
 1.75		OPEN:
398.8		HIGH:
400.5		ASK:
0.0		VOLUME:
3,660
CHANGE(%):
0.44		PREV:
398.8		LOW:
398.8		BID:
0.0		OPEN INT:
34,796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19398.8400.5398.8400.53,66034,796
08/20/19401.0401.0398.8398.83,66034,796
08/19/19405.0405.0401.0401.02,06233,767
08/16/19399.3405.0399.3405.03,50333,240
08/15/19398.8399.3398.8399.32,94433,034
08/14/19405.3405.3398.8398.83,85432,753
08/13/19407.3407.3405.3405.35,39532,785
08/12/19422.3422.3407.3407.311,34831,752
08/09/19422.3422.3422.3422.32,11731,481
08/08/19416.5422.3416.5422.37,61031,014
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 434.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83