CU21Corn (Pit) {Sep 21}08/16/2019
LAST:

 413.5
CHANGE:
 1.50
OPEN:
412.0
HIGH:
413.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.36
PREV:
412.0
LOW:
412.0
BID:
0.0
OPEN INT:
521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19412.0413.5412.0413.52521
08/15/19412.5412.5412.0412.02521
08/14/19414.0414.0412.5412.5209520
08/13/19414.3414.3414.0414.027366
08/12/19418.0418.0414.3414.376382
08/09/19417.5418.0417.5418.00380
08/08/19414.5417.5414.5417.50380
08/07/19414.0414.5414.0414.51380
08/06/19417.5417.5414.0414.00380
08/05/19416.8417.5416.8417.52380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83