CU21Corn (Pit) {Sep 21}12/05/2019
LAST:

 402.8
CHANGE:
 0.75
OPEN:
403.5
HIGH:
403.5
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.19
PREV:
403.5
LOW:
402.8
BID:
0.0
OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19403.5403.5402.8402.87827
12/04/19403.5403.5403.5403.57827
12/03/19403.3403.5403.3403.55828
12/02/19403.3403.3403.3403.30823
11/29/19402.0403.3402.0403.30823
11/27/19404.5404.5402.0402.04823
11/26/19405.8405.8404.5404.525825
11/25/19404.8405.8404.8405.86823
11/22/19404.8404.8404.8404.82822
11/21/19404.8404.8404.8404.80822
FUNDAMENTALS
Sector:
Industry:
52wk range:402.00 - 431.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83