CZ19Corn (Pit) {Dec 19}12/13/2019
LAST:

 366.3
CHANGE:
 0.75
OPEN:
367.0
HIGH:
367.0
ASK:
0.0
VOLUME:
664
CHANGE(%):
0.20
PREV:
367.0
LOW:
366.3
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19367.0367.0366.3366.3664165
12/12/19357.8367.0357.8367.0664165
12/11/19363.3363.3357.8357.8259807
12/10/19365.8365.8363.3363.3888998
12/09/19366.5366.5365.8365.86391,286
12/06/19365.5366.5365.5366.59601,558
12/05/19368.8368.8365.5365.53,0292,286
12/04/19372.0372.0368.8368.82,9853,891
12/03/19373.5373.5372.0372.04,9395,191
12/02/19371.3373.5371.3373.56,2807,762
FUNDAMENTALS
Sector:
Industry:
52wk range:353.00 - 468.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83