DH.CDJ Real Estate Index Continuation07/23/2019
LAST:

 349.3
CHANGE:
 3.30
OPEN:
349.6
HIGH:
349.6
ASK:
0.0
VOLUME:
712
CHANGE(%):
0.95
PREV:
346.0
LOW:
343.9
BID:
0.0
OPEN INT:
26,051
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19349.6349.6343.9349.371226,051
07/22/19346.9346.9344.8346.097725,964
07/19/19352.6352.6345.8346.197725,964
07/18/19349.7352.5348.9351.390326,148
07/17/19354.2354.4350.1351.798826,412
07/16/19349.2354.3349.2353.298826,412
07/15/19353.1355.3353.1353.896327,219
07/12/19355.0355.1352.5353.52,53727,478
07/11/19360.2360.2353.0354.32,53727,478
07/10/19357.7359.6356.7358.51,15328,933
FUNDAMENTALS
Sector:
Industry:
52wk range:280.20 - 31,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83