DHM19DJ Real Estate Index {Jun 19}06/21/2019
LAST:

 357.9
CHANGE:
 0.80
OPEN:
358.7
HIGH:
358.7
ASK:
0.0
VOLUME:
321
CHANGE(%):
0.22
PREV:
358.7
LOW:
357.9
BID:
0.0
OPEN INT:
5,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19358.7358.7357.9357.93215,797
06/20/19359.1360.2358.6358.73215,797
06/19/19355.2358.5354.4357.36646,103
06/18/19359.8359.8354.0355.63,7467,414
06/17/19350.0356.2348.0356.010,9758,328
06/14/19349.1354.1349.1352.611,80415,226
06/13/19349.7352.3349.7352.04,18426,927
06/12/19351.3352.1349.5351.12,05627,581
06/11/19352.4354.4347.5349.72,10227,504
06/10/19346.3350.8346.3349.61,80127,224
FUNDAMENTALS
Sector:
Industry:
52wk range:283.10 - 360.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83