F3.CAustralian Wheat FOB Continuation08/11/2020
LAST:

 267.0
CHANGE:
 0.75
OPEN:
266.3
HIGH:
267.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
266.3
LOW:
266.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20266.3267.0266.3267.000
08/10/20265.5266.3265.5266.300
08/07/20264.0265.5264.0265.500
08/06/20266.5266.5264.0264.000
08/05/20266.5266.5266.5266.500
08/04/20267.0267.0266.5266.500
08/03/20266.3267.0266.3267.000
07/31/20263.3265.0263.3265.000
07/30/20263.5263.5263.3263.300
07/29/20262.5263.5262.5263.500
FUNDAMENTALS
Sector:
Industry:
52wk range:224.50 - 278.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83