F4.CUrea FOB MidEast Swa Continuation08/13/2020
LAST:

 279.5
CHANGE:
 3.50
OPEN:
283.0
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
283.0
LOW:
279.5
BID:
0.0
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20283.0283.0279.5279.50250
08/12/20281.5283.0281.5283.0150250
08/11/20285.0285.0281.5281.5150250
08/10/20277.5285.0277.5285.0150250
08/07/20279.0279.0277.5277.550350
08/06/20279.0279.0279.0279.050300
08/05/20275.0279.0275.0279.050300
08/04/20271.0275.0271.0275.050300
08/03/20257.0271.0257.0271.0100300
07/31/20256.5257.0256.5257.0100300
FUNDAMENTALS
Sector:
Industry:
52wk range:209.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83